ANTHEM INC

CUSIP: 36752103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,470 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 1,470 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 1,470 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 1,470 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 1,470 Value ($000) $227 Avg Close — Range —